일자	종가	등락	등락률(%)	거래량
02/06	12,780	30	-0.23%	4,814
02/05	12,810	110	0.87%	3,337
02/04	12,700	10	-0.08%	7,383
02/03	12,710	90	-0.70%	6,416
01/31	12,800	30	-0.23%	3,263
01/24	12,830	30	0.23%	2,994
01/23	12,800	70	-0.54%	1,954
01/22	12,870	30	0.23%	3,333
01/21	12,840	60	0.47%	2,444
01/20	12,780	30	-0.23%	5,552