일자	종가	등락	등락률(%)	거래량
02/04	3,120	80	2.63%	55,200
02/03	3,040	40	-1.30%	77,050
01/31	3,080	35	-1.12%	30,100
01/24	3,115	40	1.30%	45,215
01/23	3,075	85	-2.69%	81,580
01/22	3,160	15	-0.47%	48,338
01/21	3,175	35	-1.09%	38,534
01/20	3,210	45	-1.38%	79,375
01/17	3,255	55	-1.66%	53,137
01/16	3,310	15	0.46%	22,262