일자	종가	등락	등락률(%)	거래량
02/04	867	2	0.23%	90,201
02/03	865	18	-2.04%	17,372
01/31	883	2	-0.23%	19,436
01/24	885	0	0.00%	24,315
01/23	885	11	-1.23%	19,327
01/22	896	8	-0.88%	40,483
01/21	904	0	0.00%	53,957
01/20	904	4	-0.44%	34,864
01/17	908	7	0.78%	12,855
01/16	901	10	-1.10%	14,187