일자	종가	등락	등락률(%)	거래량
02/07	11,450	200	1.78%	15,098
02/06	11,250	170	1.53%	13,627
02/05	11,080	10	-0.09%	5,210
02/04	11,090	10	-0.09%	7,443
02/03	11,100	100	-0.89%	5,029
01/31	11,200	40	-0.36%	3,643
01/24	11,240	110	0.99%	2,818
01/23	11,130	80	-0.71%	8,356
01/22	11,210	0	0.00%	11,099
01/21	11,210	30	-0.27%	24,271