일자	종가	등락	등락률(%)	거래량
02/05	992	21	-2.07%	65,807
02/04	1,013	25	2.53%	159,951
02/03	988	12	-1.20%	81,162
01/31	1,000	3	-0.30%	15,577
01/24	1,003	9	0.91%	25,203
01/23	994	5	-0.50%	20,827
01/22	999	1	-0.10%	49,022
01/21	1,000	1	-0.10%	62,758
01/20	1,001	22	-2.15%	69,207
01/17	1,023	3	-0.29%	127,378