일자	종가	등락	등락률(%)	거래량
02/04	41,800	100	-0.24%	3,463
02/03	41,900	550	-1.30%	7,018
01/31	42,450	0	0.00%	2,744
01/24	42,450	0	0.00%	3,382
01/23	42,450	650	-1.51%	3,854
01/22	43,100	400	0.94%	4,881
01/21	42,700	300	-0.70%	1,938
01/20	43,000	50	-0.12%	1,121
01/17	43,050	50	-0.12%	4,800
01/16	43,100	100	0.23%	1,924