일자	종가	등락	등락률(%)	거래량
02/05	79,900	500	0.63%	18,221
02/04	79,400	1200	1.53%	23,057
02/03	78,200	300	-0.38%	17,459
01/31	78,500	1900	-2.36%	18,488
01/24	80,400	300	0.37%	19,824
01/23	80,100	2100	2.69%	30,598
01/22	78,000	800	1.04%	27,725
01/21	77,200	1800	2.39%	44,921
01/20	75,400	600	0.80%	46,923
01/17	74,800	6200	9.04%	72,595