일자	종가	등락	등락률(%)	거래량
02/12	3,360	40	-1.18%	1,460,678
02/11	3,400	75	2.26%	1,665,825
02/10	3,325	5	0.15%	1,307,507
02/07	3,320	50	-1.48%	1,364,054
02/06	3,370	30	-0.88%	1,275,579
02/05	3,400	35	1.04%	2,256,167
02/04	3,365	95	2.91%	1,410,406
02/03	3,270	55	-1.65%	1,283,468
01/31	3,325	25	0.76%	1,310,136
01/24	3,300	5	-0.15%	945,875