일자	종가	등락	등락률(%)	거래량
02/05	38,200	0	0.00%	2,634
02/04	38,200	200	0.53%	2,810
02/03	38,000	700	-1.81%	4,085
01/31	38,700	700	1.84%	8,502
01/24	38,000	100	-0.26%	7,461
01/23	38,100	50	-0.13%	6,653
01/22	38,150	350	-0.91%	8,716
01/21	38,500	550	-1.41%	11,543
01/20	39,050	350	-0.89%	3,434
01/17	39,400	1050	2.74%	4,321