일자	종가	등락	등락률(%)	거래량
02/04	17,340	240	1.40%	359,019
02/03	17,100	80	-0.47%	250,561
01/31	17,180	200	1.18%	252,437
01/24	16,980	170	-0.99%	242,948
01/23	17,150	160	0.94%	328,874
01/22	16,990	100	0.59%	190,410
01/21	16,890	60	0.36%	155,653
01/20	16,830	200	-1.17%	212,045
01/17	17,030	60	0.35%	170,700
01/16	16,970	20	-0.12%	249,883