일자	종가	등락	등락률(%)	거래량
02/04	2,815	20	-0.71%	46,438
02/03	2,835	85	-2.91%	50,964
01/31	2,920	45	-1.52%	19,057
01/24	2,965	5	0.17%	15,079
01/23	2,960	70	-2.31%	32,239
01/22	3,030	40	-1.30%	51,647
01/21	3,070	145	4.96%	80,662
01/20	2,925	5	-0.17%	44,719
01/17	2,930	50	1.74%	31,668
01/16	2,880	30	-1.03%	30,726