일자	종가	등락	등락률(%)	거래량
02/04	10,070	50	0.50%	71,754
02/03	10,020	190	-1.86%	83,643
01/31	10,210	100	0.99%	84,854
01/24	10,110	330	-3.16%	178,647
01/23	10,440	160	-1.51%	75,006
01/22	10,600	90	0.86%	102,742
01/21	10,510	290	-2.69%	130,048
01/20	10,800	80	0.75%	128,772
01/17	10,720	50	-0.46%	100,686
01/16	10,770	100	0.94%	131,162