일자	종가	등락	등락률(%)	거래량
02/12	30,750	150	-0.49%	15,509
02/11	30,900	100	0.32%	13,535
02/10	30,800	0	0.00%	10,489
02/07	30,800	800	-2.53%	21,195
02/06	31,600	300	-0.94%	6,818
02/05	31,900	400	1.27%	9,481
02/04	31,500	500	1.61%	6,623
02/03	31,000	900	-2.82%	15,575
01/31	31,900	350	-1.09%	14,065
01/24	32,250	550	-1.68%	22,890