일자	종가	등락	등락률(%)	거래량
02/04	1,230	4	-0.32%	79,845
02/03	1,234	38	-2.99%	70,710
01/31	1,272	22	1.76%	392,561
01/24	1,250	39	3.22%	863,104
01/23	1,211	61	-4.80%	53,033
01/22	1,272	36	-2.75%	40,408
01/21	1,308	34	-2.53%	60,404
01/20	1,342	28	-2.04%	40,892
01/17	1,370	53	-3.72%	70,735
01/16	1,423	20	-1.39%	69,590