일자	종가	등락	등락률(%)	거래량
02/05	10,190	240	2.41%	1,049,414
02/04	9,950	70	-0.70%	1,630,309
02/03	10,020	20	-0.20%	843,003
01/31	10,040	100	1.01%	961,339
01/24	9,940	70	0.71%	723,359
01/23	9,870	40	-0.40%	909,191
01/22	9,910	80	-0.80%	928,795
01/21	9,990	350	-3.38%	1,654,260
01/20	10,340	30	0.29%	442,573
01/17	10,310	0	0.00%	425,987