일자	종가	등락	등락률(%)	거래량
02/05	1,231	16	1.32%	533,013
02/04	1,215	55	4.74%	320,679
02/03	1,160	25	-2.11%	261,928
01/31	1,185	2	-0.17%	213,515
01/24	1,187	40	3.49%	295,695
01/23	1,147	2	-0.17%	115,384
01/22	1,149	21	-1.79%	214,694
01/21	1,170	16	-1.35%	282,795
01/20	1,186	5	0.42%	215,079
01/17	1,181	16	-1.34%	198,911