일자	종가	등락	등락률(%)	거래량
02/04	9,070	170	1.91%	1,327,775
02/03	8,900	350	-3.78%	1,494,917
01/31	9,250	200	2.21%	1,348,975
01/24	9,050	60	0.67%	705,198
01/23	8,990	170	-1.86%	985,596
01/22	9,160	210	2.35%	1,649,547
01/21	8,950	10	-0.11%	905,863
01/20	8,960	10	-0.11%	787,054
01/17	8,970	30	0.34%	1,302,774
01/16	8,940	110	-1.22%	2,745,502