일자	종가	등락	등락률(%)	거래량
02/04	10,600	70	0.66%	20,383
02/03	10,530	80	-0.75%	3,265
01/31	10,610	30	-0.28%	7,198
01/24	10,640	160	1.53%	9,328
01/23	10,480	70	-0.66%	10,587
01/22	10,550	100	-0.94%	23,491
01/21	10,650	20	-0.19%	12,526
01/20	10,670	80	-0.74%	7,469
01/17	10,750	110	1.03%	3,491
01/16	10,640	50	-0.47%	18,193