일자	종가	등락	등락률(%)	거래량
02/05	140,700	800	0.57%	74,165
02/04	139,900	1100	0.79%	94,098
02/03	138,800	9300	-6.28%	157,667
01/31	148,100	400	-0.27%	138,546
01/24	148,500	800	0.54%	70,648
01/23	147,700	1900	1.30%	121,379
01/22	145,800	1300	0.90%	63,718
01/21	144,500	2500	-1.70%	67,899
01/20	147,000	200	0.14%	69,672
01/17	146,800	400	0.27%	86,650