일자	종가	등락	등락률(%)	거래량
02/07	118,900	1000	0.85%	861
02/06	117,900	1600	1.38%	1,214
02/05	116,300	400	0.35%	739
02/04	115,900	300	0.26%	533
02/03	115,600	2700	-2.28%	1,695
01/31	118,300	400	-0.34%	1,100
01/24	118,700	700	-0.59%	1,086
01/23	119,400	600	0.51%	863
01/22	118,800	200	0.17%	1,007
01/21	118,600	1700	-1.41%	1,537