일자	종가	등락	등락률(%)	거래량
02/04	6,650	240	3.74%	28,992
02/03	6,410	0	0.00%	34,220
01/31	6,410	40	0.63%	10,203
01/24	6,370	20	0.31%	4,937
01/23	6,350	30	-0.47%	5,159
01/22	6,380	0	0.00%	5,308
01/21	6,380	30	0.47%	6,133
01/20	6,350	0	0.00%	3,024
01/17	6,350	20	-0.31%	6,409
01/16	6,370	40	0.63%	35,752