일자	종가	등락	등락률(%)	거래량
02/04	16,300	0	0.00%	450,491
02/03	16,300	480	-2.86%	716,137
01/31	16,780	200	1.21%	382,720
01/24	16,580	10	0.06%	386,403
01/23	16,570	190	-1.13%	427,098
01/22	16,760	90	-0.53%	349,507
01/21	16,850	190	1.14%	408,671
01/20	16,660	160	-0.95%	197,720
01/17	16,820	160	0.96%	380,061
01/16	16,660	60	-0.36%	259,818