일자	종가	등락	등락률(%)	거래량
02/05	13,010	150	1.17%	291,561
02/04	12,860	160	1.26%	345,986
02/03	12,700	560	-4.22%	449,464
01/31	13,260	250	-1.85%	392,091
01/24	13,510	10	0.07%	731,520
01/23	13,500	130	-0.95%	750,021
01/22	13,630	430	-3.06%	750,944
01/21	14,060	1110	-7.32%	1,460,777
01/20	15,170	200	-1.30%	4,050,125
01/17	15,370	180	-1.16%	1,439,915