일자	종가	등락	등락률(%)	거래량
02/04	2,040	30	1.49%	31,950
02/03	2,010	65	-3.13%	107,994
01/31	2,075	5	-0.24%	23,458
01/24	2,080	15	0.73%	27,794
01/23	2,065	40	-1.90%	45,973
01/22	2,105	15	-0.71%	39,924
01/21	2,120	5	0.24%	76,765
01/20	2,115	5	-0.24%	45,482
01/17	2,120	20	0.95%	59,057
01/16	2,100	5	0.24%	15,837