일자	종가	등락	등락률(%)	거래량
02/05	117,000	8100	-6.47%	228,138
02/04	125,100	1300	1.05%	78,471
02/03	123,800	1400	-1.12%	52,920
01/31	125,200	700	0.56%	62,397
01/24	124,500	0	0.00%	53,723
01/23	124,500	500	0.40%	51,415
01/22	124,000	300	0.24%	55,614
01/21	123,700	1700	1.39%	62,681
01/20	122,000	300	0.25%	43,700
01/17	121,700	200	0.16%	75,881