일자	종가	등락	등락률(%)	거래량
02/04	7,990	40	-0.50%	22,206
02/03	8,030	120	-1.47%	15,087
01/31	8,150	50	0.62%	8,897
01/24	8,100	90	1.12%	19,605
01/23	8,010	40	-0.50%	38,015
01/22	8,050	130	-1.59%	85,536
01/21	8,180	10	-0.12%	940,910
01/20	8,190	30	-0.36%	13,158
01/17	8,220	30	-0.36%	24,356
01/16	8,250	130	1.60%	11,403