일자	종가	등락	등락률(%)	거래량
02/05	2,755	55	2.04%	227,048
02/04	2,700	10	0.37%	310,154
02/03	2,690	195	-6.76%	589,476
01/31	2,885	270	-8.56%	813,939
01/24	3,155	470	-12.97%	1,556,287
01/23	3,625	455	14.35%	6,031,607
01/22	3,170	60	-1.86%	567,482
01/21	3,230	280	-7.98%	794,924
01/20	3,510	0	0.00%	1,633,046
01/17	3,510	15	0.43%	3,061,117