일자	종가	등락	등락률(%)	거래량
02/05	2,465	50	-1.99%	1,589,215
02/04	2,515	5	0.20%	9,048,760
02/03	2,510	305	13.83%	17,931,527
01/31	2,205	70	-3.08%	269,474
01/24	2,275	20	0.89%	107,970
01/23	2,255	30	-1.31%	208,954
01/22	2,285	25	-1.08%	217,196
01/21	2,310	5	0.22%	234,876
01/20	2,305	155	-6.30%	589,376
01/17	2,460	30	1.23%	450,387