일자	종가	등락	등락률(%)	거래량
02/04	1,501	14	0.94%	164,787
02/03	1,487	1	-0.07%	402,825
01/31	1,488	13	-0.87%	115,075
01/24	1,501	42	-2.72%	236,607
01/23	1,543	14	0.92%	158,584
01/22	1,529	47	-2.98%	261,231
01/21	1,576	3	0.19%	460,660
01/20	1,573	38	-2.36%	202,312
01/17	1,611	23	1.45%	185,292
01/16	1,588	0	0.00%	212,259