일자	종가	등락	등락률(%)	거래량
02/04	46,800	350	0.75%	113,964
02/03	46,450	50	-0.11%	166,951
01/31	46,500	1000	-2.11%	201,321
01/24	47,500	500	1.06%	167,200
01/23	47,000	450	0.97%	181,911
01/22	46,550	800	1.75%	272,182
01/21	45,750	1400	3.16%	222,076
01/20	44,350	350	0.80%	182,797
01/17	44,000	1000	2.33%	215,795
01/16	43,000	150	0.35%	98,037