일자	종가	등락	등락률(%)	거래량
02/06	128,400	1000	0.78%	39,879
02/05	127,400	400	0.31%	41,515
02/04	127,000	5000	-3.79%	54,217
02/03	132,000	7000	-5.04%	38,624
01/31	139,000	4900	-3.41%	40,158
01/24	143,900	3200	-2.18%	32,089
01/23	147,100	5900	-3.86%	39,937
01/22	153,000	500	-0.33%	20,735
01/21	153,500	5600	-3.52%	18,526
01/20	159,100	4300	2.78%	17,841