일자	종가	등락	등락률(%)	거래량
02/12	48,600	500	-1.02%	1,259,856
02/11	49,100	300	-0.61%	785,296
02/10	49,400	150	0.30%	1,005,316
02/07	49,250	750	-1.50%	1,042,440
02/06	50,000	700	-1.38%	1,618,984
02/05	50,700	300	-0.59%	1,092,881
02/04	51,000	800	1.59%	1,080,281
02/03	50,200	900	-1.76%	1,133,764
01/31	51,100	1100	2.20%	1,219,015
01/24	50,000	300	-0.60%	1,081,499