일자	종가	등락	등락률(%)	거래량
02/04	2,790	55	2.01%	223,082
02/03	2,735	125	-4.37%	487,967
01/31	2,860	35	1.24%	200,095
01/24	2,825	20	-0.70%	245,387
01/23	2,845	50	-1.73%	314,156
01/22	2,895	75	2.66%	1,243,128
01/21	2,820	15	-0.53%	251,251
01/20	2,835	25	-0.87%	296,148
01/17	2,860	75	-2.56%	382,301
01/16	2,935	90	3.16%	715,818