일자	종가	등락	등락률(%)	거래량
02/05	4,965	85	1.74%	128,098
02/04	4,880	165	3.50%	76,029
02/03	4,715	85	-1.77%	49,819
01/31	4,800	50	1.05%	40,938
01/24	4,750	15	0.32%	25,132
01/23	4,735	85	-1.76%	42,656
01/22	4,820	90	1.90%	84,956
01/21	4,730	0	0.00%	43,911
01/20	4,730	15	-0.32%	19,438
01/17	4,745	25	0.53%	27,440