일자	종가	등락	등락률(%)	거래량
02/04	26,000	500	1.96%	41,438
02/03	25,500	600	2.41%	37,708
01/31	24,900	600	-2.35%	55,183
01/24	25,500	2600	-9.25%	211,490
01/23	51,000	300	0.59%	62,086
01/22	50,700	200	-0.39%	43,395
01/21	50,900	1500	3.04%	62,621
01/20	49,400	50	0.10%	168,690
01/17	49,350	2000	4.22%	94,053
01/16	47,350	850	1.83%	80,379