일자	종가	등락	등락률(%)	거래량
02/04	78,400	200	0.26%	625,342
02/03	78,200	6000	-7.13%	1,296,234
01/31	84,200	900	-1.06%	500,023
01/24	85,100	600	0.71%	995,863
01/23	84,500	1900	-2.20%	512,633
01/22	86,400	2100	2.49%	1,308,529
01/21	84,300	200	0.24%	351,291
01/20	84,100	400	0.48%	234,092
01/17	83,700	1400	-1.65%	386,497
01/16	85,100	800	0.95%	299,098