일자	종가	등락	등락률(%)	거래량
02/05	39,100	350	0.90%	22,112
02/04	38,750	300	0.78%	27,060
02/03	38,450	2050	-5.06%	58,687
01/31	40,500	100	0.25%	13,930
01/24	40,400	300	0.75%	31,076
01/23	40,100	750	-1.84%	57,249
01/22	40,850	650	1.62%	53,173
01/21	40,200	200	-0.50%	27,905
01/20	40,400	300	-0.74%	20,415
01/17	40,700	0	0.00%	22,026