일자	종가	등락	등락률(%)	거래량
02/04	16,380	30	0.18%	32,682
02/03	16,350	600	-3.54%	74,978
01/31	16,950	290	1.74%	45,224
01/24	16,660	0	0.00%	22,864
01/23	16,660	290	-1.71%	51,059
01/22	16,950	60	-0.35%	42,196
01/21	17,010	70	0.41%	41,869
01/20	16,940	80	0.47%	27,731
01/17	16,860	100	0.60%	53,139
01/16	16,760	80	-0.48%	51,298