일자	종가	등락	등락률(%)	거래량
02/04	3,595	95	2.71%	18,227
02/03	3,500	210	-5.66%	74,068
01/31	3,710	5	-0.13%	10,439
01/24	3,715	0	0.00%	6,376
01/23	3,715	30	-0.80%	40,630
01/22	3,745	80	-2.09%	20,779
01/21	3,825	85	-2.17%	19,179
01/20	3,910	15	-0.38%	108,838
01/17	3,925	5	-0.13%	44,939
01/16	3,930	40	1.03%	29,044