일자	종가	등락	등락률(%)	거래량
02/04	856	9	1.06%	75,340
02/03	847	21	-2.42%	10,799
01/31	868	5	0.58%	65,530
01/24	863	17	-1.93%	26,992
01/23	880	2	0.23%	151,101
01/22	878	13	-1.46%	9,935
01/21	891	2	-0.22%	17,633
01/20	893	3	0.34%	28,923
01/17	890	4	0.45%	59,694
01/16	886	17	-1.88%	27,976