일자	종가	등락	등락률(%)	거래량
02/04	12,880	180	1.42%	34,751
02/03	12,700	570	-4.30%	77,352
01/31	13,270	220	-1.63%	55,188
01/24	13,490	190	1.43%	32,394
01/23	13,300	450	-3.27%	64,121
01/22	13,750	100	-0.72%	54,162
01/21	13,850	140	1.02%	55,073
01/20	13,710	100	0.73%	38,064
01/17	13,610	440	-3.13%	69,660
01/16	14,050	640	4.77%	80,808