일자	종가	등락	등락률(%)	거래량
02/05	5,160	130	2.58%	154,758
02/04	5,030	30	0.60%	98,404
02/03	5,000	100	-1.96%	297,305
01/31	5,100	0	0.00%	159,253
01/24	5,100	60	1.19%	125,785
01/23	5,040	50	-0.98%	113,911
01/22	5,090	20	-0.39%	130,177
01/21	5,110	80	-1.54%	253,193
01/20	5,190	30	-0.57%	101,825
01/17	5,220	10	-0.19%	68,136