일자	종가	등락	등락률(%)	거래량
02/04	24,100	1200	5.24%	2,173,366
02/03	22,900	100	0.44%	1,121,101
01/31	22,800	300	-1.30%	1,632,705
01/24	23,100	750	3.36%	1,983,304
01/23	22,350	950	-4.08%	2,381,126
01/22	23,300	950	-3.92%	2,774,220
01/21	24,250	350	1.46%	2,110,967
01/20	23,900	400	-1.65%	2,417,155
01/17	24,300	200	-0.82%	2,869,023
01/16	24,500	1750	-6.67%	7,284,934