일자	종가	등락	등락률(%)	거래량
02/07	2,290	10	-0.43%	25,043
02/06	2,300	30	-1.29%	76,676
02/05	2,330	0	0.00%	57,852
02/04	2,330	35	-1.48%	83,093
02/03	2,365	25	-1.05%	31,832
01/31	2,390	5	-0.21%	69,321
01/24	2,395	165	7.40%	218,653
01/23	2,230	65	-2.83%	55,598
01/22	2,295	20	-0.86%	85,729
01/21	2,315	40	1.76%	49,602