일자	종가	등락	등락률(%)	거래량
02/05	7,100	40	-0.56%	2,150
02/04	7,140	0	0.00%	804
02/03	7,140	110	-1.52%	2,915
01/31	7,250	10	0.14%	375
01/24	7,240	80	-1.09%	1,348
01/23	7,320	110	1.53%	886
01/22	7,210	290	-3.87%	4,232
01/21	7,500	70	-0.92%	1,200
01/20	7,570	0	0.00%	504
01/17	7,570	240	3.27%	6,039