일자	종가	등락	등락률(%)	거래량
02/04	1,104	35	3.27%	29,461
02/03	1,069	31	-2.82%	191,563
01/31	1,100	41	-3.59%	51,757
01/24	1,141	7	-0.61%	9,589
01/23	1,148	4	0.35%	45,418
01/22	1,144	45	-3.78%	42,359
01/21	1,189	4	0.34%	103,925
01/20	1,185	28	2.42%	53,083
01/17	1,157	7	0.61%	70,596
01/16	1,150	36	-3.04%	82,583