일자	종가	등락	등락률(%)	거래량
02/04	2,485	25	1.02%	1,073,107
02/03	2,460	35	-1.40%	1,411,087
01/31	2,495	25	1.01%	1,270,551
01/24	2,470	5	-0.20%	1,148,740
01/23	2,475	15	-0.60%	798,880
01/22	2,490	25	-0.99%	1,001,552
01/21	2,515	15	-0.59%	667,709
01/20	2,530	10	0.40%	605,470
01/17	2,520	10	0.40%	563,566
01/16	2,510	10	0.40%	945,552