일자	종가	등락	등락률(%)	거래량
02/04	14,830	200	1.37%	191,508
02/03	14,630	580	-3.81%	267,350
01/31	15,210	140	-0.91%	215,402
01/24	15,350	80	0.52%	129,370
01/23	15,270	430	-2.74%	188,269
01/22	15,700	300	1.95%	242,435
01/21	15,400	190	-1.22%	248,104
01/20	15,590	190	1.23%	189,037
01/17	15,400	770	-4.76%	692,533
01/16	16,170	110	-0.68%	265,831