일자	종가	등락	등락률(%)	거래량
02/04	2,530	50	2.02%	28,950
02/03	2,480	60	-2.36%	42,349
01/31	2,540	10	-0.39%	57,207
01/24	2,550	0	0.00%	7,220
01/23	2,550	10	0.39%	8,679
01/22	2,540	10	-0.39%	20,965
01/21	2,550	10	-0.39%	22,768
01/20	2,560	5	0.20%	16,400
01/17	2,555	15	0.59%	48,164
01/16	2,540	10	-0.39%	10,838