일자	종가	등락	등락률(%)	거래량
02/04	4,315	5	0.12%	8,788
02/03	4,310	80	-1.82%	38,573
01/31	4,390	10	0.23%	18,348
01/24	4,380	5	-0.11%	6,431
01/23	4,385	70	-1.57%	18,417
01/22	4,455	180	-3.88%	93,293
01/21	4,635	5	-0.11%	5,178
01/20	4,640	15	0.32%	5,640
01/17	4,625	20	-0.43%	7,192
01/16	4,645	15	0.32%	4,226